Gaming Realms Share Price – Latest Price, History & News
Gaming Realms Share Price (GMR): Live Chart, History & News
Gaming Realms plc (GMR.L) trades on the London Stock Exchange’s AIM market. Recent closing prices range from 31.50p to 39.70p across sources, with variability from update times and 15-minute market delays.
Market capitalization is £87.49 million according to London Stock Exchange data. The 52-week range runs from 33.00p to 57.00p, amid a nearly 27% decline over the past year.
Quotes vary by platform. Hargreaves Lansdown shows a 39.70p close, up 0.25%, while Fidelity lists a 43.50p sell price following an 11.90% drop as of 8 September 2025.
What is Gaming Realms share price history?
| Metric | Value |
|---|---|
| Current Price | 31.50p – 40.90p (varies by source) |
| 52-Week Range | 33.00p – 57.00p |
| Market Cap | £87.49 million |
| Volume | Not detailed; charts available |
- Recent close at 39.70p per Hargreaves Lansdown, up 0.10p (+0.25%).
- Fidelity reports sell at 43.50p, down 6.00p (-11.90%) as of 08 Sep 2025.
- London Stock Exchange last close 31.50p/32.30p, offer 32.30p/32.50p.
- ADVFN current 31.50p, up 0.70p (+2.27%).
- All-time high 106.09p on 2010-12-03.
- All-time low 0.05p on 2018-12-17.
- Down nearly 27% over past year.
| Metric | Value | Source/Date |
|---|---|---|
| Closing Price (HL) | 39.70p | Hargreaves Lansdown, recent |
| Today’s High (HL) | 40.90p | Hargreaves Lansdown, recent |
| 12-Month High | 57.00p | Hargreaves Lansdown |
| 12-Month Low | 33.00p | Hargreaves Lansdown |
| All-Time High | 106.09p | 2010-12-03 |
| All-Time Low | 0.05p | 2018-12-17 |
| Market Cap | £87.49m | LSE, recent |
| 1-Year Change | -27% | Recent |
What is the Gaming Realms share price target?
No specific analyst ratings or price targets appear in available data. Sources note the absence of earnings forecasts.
Recent data lacks analyst targets; share repurchases described as symbolic amid yearly decline.
What is the latest Gaming Realms share price news?
Gaming Realms news
Share repurchases respond to the 27% stock decline over the past year. These actions lack supporting earnings forecasts, per available reports.
Trading volume details remain limited across sources.
What is Gaming Realms plc?
Gaming Realms plc (ticker GMR, ISIN GB00BBHXD542) develops, publishes, and licenses mobile gaming content for real money and social games. Operations span UK, US, and Canada on AIM market.
Eligible for UK ISA, SIPP, and Investment Accounts.
Operates in electronic gaming and multimedia, emphasizing next-generation mobile content.
Where to find Gaming Realms share chat and investor relations?
No direct investor relations links detailed. Trade recaps via London Stock Exchange.
Share discussions on ADVFN and Hargreaves Lansdown.
Gaming Realms Share Price Timeline
- 2010-12-03: All-time high end-of-day 106.09p. CompaniesMarketCap
- 2018-12-17: All-time low 0.05p. CompaniesMarketCap
- Recent 52-week low: 33.00p. Hargreaves Lansdown
- Recent 52-week high: 57.00p. Hargreaves Lansdown
- Past year: Down nearly 27%. Perplexity
- Latest LSE close: 31.50p/32.30p. LSE
Established Facts vs Uncertainties on Gaming Realms Share Price
| Established Information | Unclear or Limited |
|---|---|
| Current quotes: 31.50p-40.90p range across sources | Real-time volume details |
| Market cap £87.49m (LSE) | Analyst ratings and targets |
| 52-week 33.00p-57.00p | Full intraday lows/highs |
| All-time high/low confirmed | Recent trading volume |
| 27% yearly decline | Direct IR contacts |
Gaming Realms in Market Context
Gaming Realms focuses on mobile content for real money and social gaming within electronic multimedia. Listed on AIM, it faces price volatility typical of the sector.
Full historical data accessible via tools like StockAnalysis. Charts on Fidelity.
For related AIM stocks, see Empire Metals Share Price.
Key Sources for Gaming Realms Data
Share repurchases amid 27% decline, symbolic without forecasts. Perplexity.ai
Market cap £87.49 million. London Stock Exchange
Gaming Realms Share Price Summary
GMR.L hovers around 32p-40p with £87.49m cap, down 27% yearly. History peaks at 106p, no targets available. Monitor LSE and brokers for updates. Related: Empire Metals Share Price.
What is the ticker for Gaming Realms?
GMR.L on London Stock Exchange AIM.
What is Gaming Realms market cap?
£87.49 million per LSE data.
52-week range for GMR?
33.00p low to 57.00p high.
Is there a Gaming Realms price target?
No specific targets in available sources.
Where to view GMR charts?
Platforms like Hargreaves Lansdown, ADVFN, Fidelity.
What caused recent GMR news?
Share repurchases amid 27% decline.
All-time high for Gaming Realms?
106.09p on 2010-12-03.
More related posts
WWE Night of Champions 2025 – Date, Matches, Venue
Jujutsu Kaisen Season 3 – Release Date, Arc and Watch Guide
20 Stone in KG – Exact Conversion Tables and Guide
iPhone 16e vs iPhone 16: Specs, Price & Buy Guide
How to Bleed a Radiator – Beginner’s Step-by-Step Guide
Man United vs Man City: Head-to-Head Record & Derby Guide
England National Football Team Games – 2026 Fixtures and TV Guide
West Mersea Tide Times: High & Low Today & Strood Safety
